State Street - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
76.35
Günlük Değişim
-0.88 -1.14%
Aylık
2.70%
Yıllık
11.67%
Q2 Tahmin
76.83
Fiyat Chg Gün Yıl Tarih
Hongta Securities 7.04 -0.07 -0.98% -12.33% 2024-05-23
Ally Financial 39.10 -0.26 -0.66% 45.14% 2024-05-22
Affiliated Managers 158.35 -0.81 -0.51% 10.60% 2024-05-22
Apollo Global Management 113.84 -0.86 -0.75% 76.99% 2024-05-22
ABG Sundal Collier 6.28 0.17 2.78% 6.98% 2024-05-22
Avanza Bank 272.10 0.80 0.29% 19.71% 2024-05-22
Bank Of America 39.76 -0.01 -0.03% 39.12% 2024-05-22
Brait SE 117.00 2.00 1.74% -63.78% 2024-05-22
Franklin Resources 23.73 -0.17 -0.71% -2.65% 2024-05-22
Bajaj Finance 6,773.65 19.65 0.29% -0.10% 2024-05-23
Bank Of New York Mellon 58.87 -0.26 -0.44% 43.10% 2024-05-22
BlackRock 798.31 -7.46 -0.93% 20.68% 2024-05-22
Blackstone 126.69 -1.23 -0.96% 51.31% 2024-05-22
Citigroup 63.91 -1.14 -1.76% 39.21% 2024-05-22
Citizens Financial 35.91 -0.65 -1.76% 28.83% 2024-05-22
Carlyle 43.71 -0.68 -1.53% 56.84% 2024-05-22
Comerica 53.20 -0.48 -0.89% 31.41% 2024-05-22
CME 211.43 1.06 0.50% 18.06% 2024-05-22
Capital One Financial 139.43 -1.16 -0.83% 36.47% 2024-05-22
Coinbase Global 231.51 5.73 2.54% 291.73% 2024-05-22
Deutsche Bank 15.50 -0.05 -0.32% 55.58% 2024-05-22
Discover Financial Services 124.11 -1.12 -0.89% 21.80% 2024-05-22
Evercore Partners 201.85 -3.92 -1.91% 84.91% 2024-05-22
Fifth Third Bancorp 37.56 -0.53 -1.39% 44.91% 2024-05-22
Goldman Sachs 461.96 -8.82 -1.87% 42.77% 2024-05-22
Huntington Bancshares 13.92 -0.25 -1.73% 32.15% 2024-05-22
Intercontinental Exchange 136.92 -0.39 -0.28% 25.41% 2024-05-22
Invesco 15.77 -0.23 -1.47% 4.68% 2024-05-22
JPMorgan 198.28 -1.48 -0.74% 45.16% 2024-05-22
JSE 9,411.00 164.00 1.77% 2.32% 2024-05-22
KeyCorp 15.01 -0.31 -2.02% 46.01% 2024-05-22
KKR 105.77 -0.72 -0.68% 111.03% 2024-05-22
PSG Konsult 1,610.00 50.00 3.21% 37.72% 2024-05-22
Lazard 40.76 -0.40 -0.97% 40.17% 2024-05-22
LPL Financial 272.67 3.02 1.12% 38.39% 2024-05-22
Moelis & Company 57.75 -0.17 -0.29% 52.37% 2024-05-22
Morgan Stanley 100.74 -0.93 -0.92% 21.90% 2024-05-22
Msci 503.71 -1.04 -0.21% 6.62% 2024-05-22
M&T Bank 153.00 -0.45 -0.29% 23.40% 2024-05-22
Ninety One 4,040.00 40.00 1.00% 2.36% 2024-05-22
NASDAQ 62.39 -0.05 -0.08% 14.69% 2024-05-22
Northern 83.87 -0.76 -0.89% 14.96% 2024-05-22
PNC 157.92 -2.28 -1.44% 29.99% 2024-05-22
Quilter 2,614.00 72.00 2.83% 29.34% 2024-05-22
Regions Financial 19.47 -0.44 -2.19% 10.16% 2024-05-22
Raymond James Financial 123.57 -1.21 -0.97% 36.81% 2024-05-22
Charles Schwab 75.55 -3.54 -4.48% 43.11% 2024-05-22
SEI Investments 68.06 -0.39 -0.57% 17.61% 2024-05-22
Stifel Financial 82.02 -0.13 -0.16% 39.92% 2024-05-22
Sfi Pao 1,482.00 -8.00 -0.54% 202.82% 2024-05-22
SS&C Technologies 62.98 -0.35 -0.55% 12.02% 2024-05-22
State Street 76.35 -0.88 -1.14% 11.67% 2024-05-22
Transaction Capital 249.00 -9.00 -3.49% -7.26% 2024-05-22
T. Rowe Price 117.65 0.01 0.01% 10.97% 2024-05-22
US Bancorp 40.77 -0.44 -1.07% 30.92% 2024-05-22
Wells Fargo 60.94 -0.48 -0.78% 47.88% 2024-05-22
Zeder Investments 173.00 -1.00 -0.57% -1.14% 2024-05-22
Zions Bancorporation 43.78 -0.23 -0.51% 48.96% 2024-05-22

Fiyat Gün Yıl Tarih
US500 5339 -14.41 -0.27% 29.74% 2024-05-23
US Bank Index 54 -0.56 -1.02% 34.37% 2024-05-22